2017-11-28T13:36:00.716Z|I-OCEAN7-304-0616641|  25.41  12.248  37.992  32.821 1495.4792 20:30:30.31M
2017-11-28T13:36:05.781Z|I-OCEAN7-304-0616641|  25.42  12.253  37.999  32.823 1495.4991 20:30:35.37M
2017-11-28T13:36:10.848Z|I-OCEAN7-304-0616641|  25.51  12.254  37.978  32.803 1495.4781 20:30:40.44M
2017-11-28T13:36:15.908Z|I-OCEAN7-304-0616641|  25.46  12.254  38.022  32.844 1495.5281 20:30:45.50M
2017-11-28T13:36:20.974Z|I-OCEAN7-304-0616641|  25.46  12.254  38.021  32.844 1495.5272 20:30:50.56M
2017-11-28T13:36:26.039Z|I-OCEAN7-304-0616641|  25.41  12.254  38.026  32.849 1495.5332 20:30:55.63M
2017-11-28T13:36:31.105Z|I-OCEAN7-304-0616641|  25.41  12.254  38.022  32.845 1495.5278 20:31:00.69M
2017-11-28T13:36:36.169Z|I-OCEAN7-304-0616641|  25.40  12.254  37.979  32.803 1495.4777 20:31:05.75M
2017-11-28T13:36:41.234Z|I-OCEAN7-304-0616641|  25.40  12.253  37.979  32.804 1495.4752 20:31:10.82M
2017-11-28T13:36:46.299Z|I-OCEAN7-304-0616641|  25.43  12.252  37.980  32.806 1495.4762 20:31:15.88M
2017-11-28T13:36:51.365Z|I-OCEAN7-304-0616641|  25.41  12.252  37.996  32.821 1495.4932 20:31:20.94M
2017-11-28T13:36:56.430Z|I-OCEAN7-304-0616641|  25.44  12.252  37.998  32.823 1495.4952 20:31:26.03M