2017-11-28T13:25:03.588Z|I-OCEAN7-304-0616641|  25.55  12.252  37.997  32.822 1495.4955 20:19:33.15M
2017-11-28T13:25:08.656Z|I-OCEAN7-304-0616641|  25.46  12.251  37.995  32.821 1495.4918 20:19:38.21M
2017-11-28T13:25:13.719Z|I-OCEAN7-304-0616641|  25.52  12.251  38.022  32.847 1495.5237 20:19:43.28M
2017-11-28T13:25:18.784Z|I-OCEAN7-304-0616641|  25.50  12.251  37.990  32.816 1495.4866 20:19:48.34M
2017-11-28T13:25:23.848Z|I-OCEAN7-304-0616641|  25.50  12.251  38.030  32.855 1495.5322 20:19:53.40M
2017-11-28T13:25:28.912Z|I-OCEAN7-304-0616641|  25.50  12.251  38.008  32.833 1495.5073 20:19:58.47M
2017-11-28T13:25:33.978Z|I-OCEAN7-304-0616641|  25.49  12.252  38.008  32.832 1495.5074 20:20:03.53M
2017-11-28T13:25:39.044Z|I-OCEAN7-304-0616641|  25.49  12.252  38.032  32.856 1495.5350 20:20:08.60M
2017-11-28T13:25:43.847Z|I-OCEAN7-304-0616641|  25.49  12.252  38.031  32.855 1495.5347 20:20:13.66M
2017-11-28T13:25:48.913Z|I-OCEAN7-304-0616641|  25.49  12.252  38.030  32.855 1495.5330 20:20:18.47M
2017-11-28T13:25:53.978Z|I-OCEAN7-304-0616641|  25.46  12.251  38.053  32.876 1495.5577 20:20:23.53M
2017-11-28T13:25:59.043Z|I-OCEAN7-304-0616641|  25.46  12.251  38.018  32.843 1495.5181 20:20:28.60M