2017-11-28T13:23:02.293Z|I-OCEAN7-304-0616641|  25.49  12.250  38.024  32.850 1495.5211 20:17:31.83M
2017-11-28T13:23:07.356Z|I-OCEAN7-304-0616641|  25.49  12.250  38.031  32.857 1495.5297 20:17:36.90M
2017-11-28T13:23:12.423Z|I-OCEAN7-304-0616641|  25.47  12.250  38.032  32.858 1495.5303 20:17:41.96M
2017-11-28T13:23:17.490Z|I-OCEAN7-304-0616641|  25.46  12.252  38.047  32.870 1495.5527 20:17:47.04M
2017-11-28T13:23:22.553Z|I-OCEAN7-304-0616641|  25.46  12.252  38.011  32.835 1495.5118 20:17:52.11M
2017-11-28T13:23:27.617Z|I-OCEAN7-304-0616641|  25.47  12.252  38.017  32.841 1495.5192 20:17:57.17M
2017-11-28T13:23:32.683Z|I-OCEAN7-304-0616641|  25.47  12.252  38.028  32.852 1495.5316 20:18:02.24M
2017-11-28T13:23:37.750Z|I-OCEAN7-304-0616641|  25.47  12.252  38.067  32.889 1495.5758 20:18:07.30M
2017-11-28T13:23:42.813Z|I-OCEAN7-304-0616641|  25.47  12.252  37.997  32.822 1495.4956 20:18:12.37M
2017-11-28T13:23:47.875Z|I-OCEAN7-304-0616641|  25.49  12.252  38.017  32.842 1495.5199 20:18:17.43M
2017-11-28T13:23:52.680Z|I-OCEAN7-304-0616641|  25.49  12.252  38.018  32.842 1495.5201 20:18:22.49M
2017-11-28T13:23:57.746Z|I-OCEAN7-304-0616641|  25.49  12.252  38.012  32.837 1495.5120 20:18:27.30M