2017-11-28T13:06:00.238Z|I-OCEAN7-304-0616641|  25.57  12.252  37.988  32.813 1495.4866 20:00:29.73M
2017-11-28T13:06:05.308Z|I-OCEAN7-304-0616641|  25.60  12.252  37.988  32.814 1495.4879 20:00:34.79M
2017-11-28T13:06:10.371Z|I-OCEAN7-304-0616641|  25.48  12.249  38.035  32.861 1495.5327 20:00:39.86M
2017-11-28T13:06:15.432Z|I-OCEAN7-304-0616641|  25.54  12.251  38.035  32.860 1495.5382 20:00:44.92M
2017-11-28T13:06:20.497Z|I-OCEAN7-304-0616641|  25.54  12.251  38.024  32.849 1495.5260 20:00:50.00M
2017-11-28T13:06:25.566Z|I-OCEAN7-304-0616641|  25.56  12.252  38.006  32.831 1495.5062 20:00:55.07M
2017-11-28T13:06:30.629Z|I-OCEAN7-304-0616641|  25.56  12.252  38.045  32.868 1495.5504 20:01:00.13M
2017-11-28T13:06:35.693Z|I-OCEAN7-304-0616641|  25.56  12.252  38.036  32.860 1495.5406 20:01:05.19M
2017-11-28T13:06:40.758Z|I-OCEAN7-304-0616641|  25.56  12.251  37.998  32.824 1495.4966 20:01:10.26M
2017-11-28T13:06:45.826Z|I-OCEAN7-304-0616641|  25.56  12.251  37.997  32.823 1495.4960 20:01:15.32M
2017-11-28T13:06:50.888Z|I-OCEAN7-304-0616641|  25.51  12.252  37.986  32.812 1495.4821 20:01:20.39M
2017-11-28T13:06:55.952Z|I-OCEAN7-304-0616641|  25.52  12.252  37.984  32.810 1495.4808 20:01:25.45M