2017-11-28T13:01:02.197Z|I-OCEAN7-304-0616641|  25.59  12.250  37.989  32.816 1495.4823 19:55:31.67M
2017-11-28T13:01:07.263Z|I-OCEAN7-304-0616641|  25.59  12.249  37.989  32.817 1495.4822 19:55:36.73M
2017-11-28T13:01:12.327Z|I-OCEAN7-304-0616641|  25.58  12.250  37.990  32.817 1495.4835 19:55:41.80M
2017-11-28T13:01:17.391Z|I-OCEAN7-304-0616641|  25.58  12.250  37.990  32.818 1495.4840 19:55:46.86M
2017-11-28T13:01:22.457Z|I-OCEAN7-304-0616641|  25.61  12.250  37.991  32.818 1495.4850 19:55:51.92M
2017-11-28T13:01:27.262Z|I-OCEAN7-304-0616641|  25.59  12.250  37.966  32.794 1495.4575 19:55:57.01M
2017-11-28T13:01:32.325Z|I-OCEAN7-304-0616641|  25.59  12.250  38.002  32.828 1495.4982 19:56:01.80M
2017-11-28T13:01:37.392Z|I-OCEAN7-304-0616641|  25.59  12.250  38.027  32.852 1495.5269 19:56:06.86M
2017-11-28T13:01:42.457Z|I-OCEAN7-304-0616641|  25.62  12.250  37.988  32.815 1495.4830 19:56:11.93M
2017-11-28T13:01:47.520Z|I-OCEAN7-304-0616641|  25.58  12.250  38.014  32.840 1495.5123 19:56:17.01M
2017-11-28T13:01:52.585Z|I-OCEAN7-304-0616641|  25.58  12.250  37.957  32.785 1495.4475 19:56:22.07M
2017-11-28T13:01:57.650Z|I-OCEAN7-304-0616641|  25.56  12.250  37.951  32.779 1495.4398 19:56:27.14M