2017-11-28T12:59:00.642Z|I-OCEAN7-304-0616641|  25.59  12.251  37.991  32.816 1495.4888 19:53:30.12M
2017-11-28T12:59:05.707Z|I-OCEAN7-304-0616641|  25.61  12.252  37.981  32.807 1495.4778 19:53:35.18M
2017-11-28T12:59:10.774Z|I-OCEAN7-304-0616641|  25.58  12.252  37.966  32.793 1495.4614 19:53:40.25M
2017-11-28T12:59:15.838Z|I-OCEAN7-304-0616641|  25.62  12.252  37.939  32.767 1495.4313 19:53:45.31M
2017-11-28T12:59:20.904Z|I-OCEAN7-304-0616641|  25.53  12.252  37.949  32.776 1495.4407 19:53:50.38M
2017-11-28T12:59:25.967Z|I-OCEAN7-304-0616641|  25.59  12.255  37.991  32.814 1495.4971 19:53:55.44M
2017-11-28T12:59:31.033Z|I-OCEAN7-304-0616641|  25.59  12.255  38.067  32.887 1495.5844 19:54:00.50M
2017-11-28T12:59:36.095Z|I-OCEAN7-304-0616641|  25.57  12.255  38.025  32.846 1495.5360 19:54:05.57M
2017-11-28T12:59:41.160Z|I-OCEAN7-304-0616641|  25.57  12.255  37.959  32.783 1495.4601 19:54:10.63M
2017-11-28T12:59:46.270Z|I-OCEAN7-304-0616641|  25.51  12.255  37.958  32.782 1495.4586 19:54:15.69M
2017-11-28T12:59:51.293Z|I-OCEAN7-304-0616641|  25.52  12.255  37.945  32.769 1495.4432 19:54:20.80M
2017-11-28T12:59:56.355Z|I-OCEAN7-304-0616641|  25.60  12.255  37.969  32.793 1495.4713 19:54:25.82M