2017-11-28T12:55:02.857Z|I-OCEAN7-304-0616641|  25.57  12.253  38.187  33.004 1495.7186 19:49:32.32M
2017-11-28T12:55:07.922Z|I-OCEAN7-304-0616641|  25.58  12.254  38.236  33.051 1495.7754 19:49:37.38M
2017-11-28T12:55:12.987Z|I-OCEAN7-304-0616641|  25.57  12.254  38.257  33.071 1495.7999 19:49:42.44M
2017-11-28T12:55:18.050Z|I-OCEAN7-304-0616641|  25.54  12.254  38.233  33.047 1495.7732 19:49:47.51M
2017-11-28T12:55:23.115Z|I-OCEAN7-304-0616641|  25.57  12.255  38.233  33.046 1495.7740 19:49:52.57M
2017-11-28T12:55:28.184Z|I-OCEAN7-304-0616641|  25.57  12.255  38.188  33.003 1495.7227 19:49:57.63M
2017-11-28T12:55:33.246Z|I-OCEAN7-304-0616641|  25.62  12.255  38.215  33.030 1495.7551 19:50:02.70M
2017-11-28T12:55:38.310Z|I-OCEAN7-304-0616641|  25.60  12.255  38.223  33.037 1495.7638 19:50:07.76M
2017-11-28T12:55:43.373Z|I-OCEAN7-304-0616641|  25.57  12.255  38.202  33.017 1495.7389 19:50:12.83M
2017-11-28T12:55:48.441Z|I-OCEAN7-304-0616641|  25.57  12.254  38.133  32.951 1495.6589 19:50:17.89M
2017-11-28T12:55:53.505Z|I-OCEAN7-304-0616641|  25.57  12.254  38.089  32.909 1495.6068 19:50:22.95M
2017-11-28T12:55:58.569Z|I-OCEAN7-304-0616641|  25.57  12.254  38.031  32.854 1495.5404 19:50:28.04M