2017-11-28T12:42:04.704Z|I-OCEAN7-304-0616641|  25.63  12.254  38.040  32.862 1495.5529 19:36:34.12M
2017-11-28T12:42:09.766Z|I-OCEAN7-304-0616641|  25.60  12.254  38.011  32.834 1495.5194 19:36:39.18M
2017-11-28T12:42:14.570Z|I-OCEAN7-304-0616641|  25.61  12.254  37.987  32.811 1495.4922 19:36:44.25M
2017-11-28T12:42:19.635Z|I-OCEAN7-304-0616641|  25.61  12.254  37.988  32.812 1495.4928 19:36:49.05M
2017-11-28T12:42:24.699Z|I-OCEAN7-304-0616641|  25.61  12.254  37.968  32.792 1495.4700 19:36:54.12M
2017-11-28T12:42:29.767Z|I-OCEAN7-304-0616641|  25.63  12.254  37.979  32.802 1495.4828 19:36:59.18M
2017-11-28T12:42:34.829Z|I-OCEAN7-304-0616641|  25.56  12.255  37.958  32.782 1495.4584 19:37:04.25M
2017-11-28T12:42:39.895Z|I-OCEAN7-304-0616641|  25.56  12.255  37.994  32.817 1495.4998 19:37:09.31M
2017-11-28T12:42:44.961Z|I-OCEAN7-304-0616641|  25.52  12.255  37.941  32.765 1495.4387 19:37:14.37M
2017-11-28T12:42:50.024Z|I-OCEAN7-304-0616641|  25.57  12.255  38.013  32.835 1495.5228 19:37:19.44M
2017-11-28T12:42:55.087Z|I-OCEAN7-304-0616641|  25.59  12.255  38.013  32.835 1495.5221 19:37:24.50M
2017-11-28T12:42:59.895Z|I-OCEAN7-304-0616641|  25.62  12.256  38.000  32.821 1495.5107 19:37:29.56M