2017-11-28T12:31:02.514Z|I-OCEAN7-304-0616641|  25.61  12.255  38.012  32.835 1495.5211 19:25:31.88M
2017-11-28T12:31:07.579Z|I-OCEAN7-304-0616641|  25.61  12.255  38.020  32.842 1495.5309 19:25:36.94M
2017-11-28T12:31:12.643Z|I-OCEAN7-304-0616641|  25.61  12.255  37.991  32.814 1495.4976 19:25:42.03M
2017-11-28T12:31:17.707Z|I-OCEAN7-304-0616641|  25.64  12.255  37.991  32.814 1495.4987 19:25:47.09M
2017-11-28T12:31:22.773Z|I-OCEAN7-304-0616641|  25.64  12.255  37.991  32.814 1495.4984 19:25:52.15M
2017-11-28T12:31:27.836Z|I-OCEAN7-304-0616641|  25.59  12.253  37.991  32.816 1495.4922 19:25:57.22M
2017-11-28T12:31:32.902Z|I-OCEAN7-304-0616641|  25.59  12.253  37.998  32.822 1495.5005 19:26:02.28M
2017-11-28T12:31:37.965Z|I-OCEAN7-304-0616641|  25.64  12.253  37.998  32.823 1495.5021 19:26:07.34M
2017-11-28T12:31:43.034Z|I-OCEAN7-304-0616641|  25.64  12.253  37.998  32.823 1495.5021 19:26:12.41M
2017-11-28T12:31:48.098Z|I-OCEAN7-304-0616641|  25.58  12.253  37.953  32.779 1495.4500 19:26:17.47M
2017-11-28T12:31:53.162Z|I-OCEAN7-304-0616641|  25.62  12.253  37.987  32.811 1495.4895 19:26:22.54M
2017-11-28T12:31:58.227Z|I-OCEAN7-304-0616641|  25.61  12.253  37.994  32.818 1495.4976 19:26:27.60M