2017-11-28T12:05:04.899Z|I-OCEAN7-304-0616641|  25.66  12.256  37.984  32.806 1495.4940 18:59:34.19M
2017-11-28T12:05:09.962Z|I-OCEAN7-304-0616641|  25.62  12.257  38.017  32.837 1495.5310 18:59:39.25M
2017-11-28T12:05:15.075Z|I-OCEAN7-304-0616641|  25.62  12.257  37.977  32.799 1495.4861 18:59:44.31M
2017-11-28T12:05:20.093Z|I-OCEAN7-304-0616641|  25.62  12.257  38.061  32.879 1495.5824 18:59:49.42M
2017-11-28T12:05:25.157Z|I-OCEAN7-304-0616641|  25.61  12.257  38.054  32.872 1495.5746 18:59:54.44M
2017-11-28T12:05:30.221Z|I-OCEAN7-304-0616641|  25.61  12.257  37.998  32.818 1495.5105 18:59:59.50M
2017-11-28T12:05:35.286Z|I-OCEAN7-304-0616641|  25.61  12.257  38.033  32.852 1495.5519 19:00:04.57M
2017-11-28T12:05:40.351Z|I-OCEAN7-304-0616641|  25.62  12.258  38.033  32.852 1495.5527 19:00:09.63M
2017-11-28T12:05:45.416Z|I-OCEAN7-304-0616641|  25.62  12.258  38.033  32.852 1495.5533 19:00:14.69M
2017-11-28T12:05:50.480Z|I-OCEAN7-304-0616641|  25.62  12.258  38.022  32.842 1495.5404 19:00:19.76M
2017-11-28T12:05:55.546Z|I-OCEAN7-304-0616641|  25.63  12.258  37.977  32.798 1495.4880 19:00:24.82M