2017-11-28T12:01:02.309Z|I-OCEAN7-304-0616641|  25.65  12.257  38.054  32.873 1495.5754 18:55:31.57M
2017-11-28T12:01:07.370Z|I-OCEAN7-304-0616641|  25.64  12.257  38.016  32.836 1495.5309 18:55:36.64M
2017-11-28T12:01:12.179Z|I-OCEAN7-304-0616641|  25.63  12.257  38.016  32.837 1495.5314 18:55:41.70M
2017-11-28T12:01:17.243Z|I-OCEAN7-304-0616641|  25.63  12.257  38.015  32.835 1495.5304 18:55:46.51M
2017-11-28T12:01:22.306Z|I-OCEAN7-304-0616641|  25.62  12.257  38.092  32.909 1495.6199 18:55:51.57M
2017-11-28T12:01:27.370Z|I-OCEAN7-304-0616641|  25.62  12.258  38.060  32.878 1495.5840 18:55:56.64M
2017-11-28T12:01:32.437Z|I-OCEAN7-304-0616641|  25.66  12.258  38.059  32.877 1495.5846 18:56:01.70M
2017-11-28T12:01:37.504Z|I-OCEAN7-304-0616641|  25.61  12.259  38.058  32.875 1495.5834 18:56:06.76M
2017-11-28T12:01:42.567Z|I-OCEAN7-304-0616641|  25.66  12.259  38.056  32.873 1495.5820 18:56:11.83M
2017-11-28T12:01:47.631Z|I-OCEAN7-304-0616641|  25.62  12.259  38.000  32.819 1495.5177 18:56:16.89M
2017-11-28T12:01:52.698Z|I-OCEAN7-304-0616641|  25.67  12.259  38.000  32.818 1495.5182 18:56:21.96M
2017-11-28T12:01:57.763Z|I-OCEAN7-304-0616641|  25.61  12.259  37.961  32.781 1495.4742 18:56:27.04M