2017-11-28T11:54:03.232Z|I-OCEAN7-304-0616641|  25.58  12.259  38.005  32.823 1495.5225 18:48:32.47M
2017-11-28T11:54:08.036Z|I-OCEAN7-304-0616641|  25.58  12.260  37.960  32.780 1495.4725 18:48:37.54M
2017-11-28T11:54:13.101Z|I-OCEAN7-304-0616641|  25.58  12.260  37.983  32.802 1495.5010 18:48:42.35M
2017-11-28T11:54:18.212Z|I-OCEAN7-304-0616641|  25.58  12.261  37.948  32.767 1495.4624 18:48:47.41M
2017-11-28T11:54:23.233Z|I-OCEAN7-304-0616641|  25.59  12.262  37.995  32.812 1495.5176 18:48:52.52M
2017-11-28T11:54:28.038Z|I-OCEAN7-304-0616641|  25.59  12.261  37.985  32.803 1495.5063 18:48:57.54M
2017-11-28T11:54:33.100Z|I-OCEAN7-304-0616641|  25.61  12.261  38.008  32.824 1495.5322 18:49:02.35M
2017-11-28T11:54:38.164Z|I-OCEAN7-304-0616641|  25.61  12.261  38.002  32.818 1495.5253 18:49:07.41M
2017-11-28T11:54:43.229Z|I-OCEAN7-304-0616641|  25.61  12.261  38.006  32.823 1495.5300 18:49:12.47M
2017-11-28T11:54:48.296Z|I-OCEAN7-304-0616641|  25.62  12.261  38.007  32.824 1495.5302 18:49:17.54M
2017-11-28T11:54:53.361Z|I-OCEAN7-304-0616641|  25.60  12.261  37.961  32.780 1495.4762 18:49:22.60M
2017-11-28T11:54:58.422Z|I-OCEAN7-304-0616641|  25.67  12.260  37.995  32.813 1495.5155 18:49:27.67M