2017-11-28T11:48:03.891Z|I-OCEAN7-304-0616641|  25.60  12.262  38.048  32.863 1495.5807 18:42:33.12M
2017-11-28T11:48:08.957Z|I-OCEAN7-304-0616641|  25.60  12.262  38.049  32.863 1495.5808 18:42:38.18M
2017-11-28T11:48:14.022Z|I-OCEAN7-304-0616641|  25.60  12.262  38.074  32.887 1495.6089 18:42:43.25M
2017-11-28T11:48:19.085Z|I-OCEAN7-304-0616641|  25.61  12.262  38.047  32.862 1495.5781 18:42:48.31M
2017-11-28T11:48:24.152Z|I-OCEAN7-304-0616641|  25.61  12.262  38.057  32.871 1495.5885 18:42:53.37M
2017-11-28T11:48:29.216Z|I-OCEAN7-304-0616641|  25.62  12.262  38.057  32.871 1495.5889 18:42:58.44M
2017-11-28T11:48:34.282Z|I-OCEAN7-304-0616641|  25.63  12.262  38.004  32.821 1495.5292 18:43:03.50M
2017-11-28T11:48:39.346Z|I-OCEAN7-304-0616641|  25.63  12.262  38.004  32.820 1495.5288 18:43:08.57M
2017-11-28T11:48:44.412Z|I-OCEAN7-304-0616641|  25.62  12.262  38.020  32.835 1495.5469 18:43:13.63M
2017-11-28T11:48:49.476Z|I-OCEAN7-304-0616641|  25.62  12.262  38.048  32.863 1495.5792 18:43:18.70M
2017-11-28T11:48:54.280Z|I-OCEAN7-304-0616641|  25.59  12.262  37.992  32.809 1495.5151 18:43:23.76M
2017-11-28T11:48:59.345Z|I-OCEAN7-304-0616641|  25.59  12.261  37.993  32.810 1495.5145 18:43:28.57M