2017-11-28T11:41:04.037Z|I-OCEAN7-304-0616641|  25.56  12.264  38.056  32.868 1495.5936 18:35:33.24M
2017-11-28T11:41:09.102Z|I-OCEAN7-304-0616641|  25.57  12.264  38.024  32.838 1495.5557 18:35:38.30M
2017-11-28T11:41:14.164Z|I-OCEAN7-304-0616641|  25.57  12.263  38.003  32.819 1495.5305 18:35:43.36M
2017-11-28T11:41:19.230Z|I-OCEAN7-304-0616641|  25.58  12.263  37.994  32.810 1495.5192 18:35:48.43M
2017-11-28T11:41:24.295Z|I-OCEAN7-304-0616641|  25.58  12.263  37.957  32.774 1495.4767 18:35:53.49M
2017-11-28T11:41:29.363Z|I-OCEAN7-304-0616641|  25.58  12.263  37.979  32.796 1495.5018 18:35:58.56M
2017-11-28T11:41:34.426Z|I-OCEAN7-304-0616641|  25.59  12.263  38.005  32.821 1495.5322 18:36:03.62M
2017-11-28T11:41:39.488Z|I-OCEAN7-304-0616641|  25.53  12.263  37.980  32.797 1495.5021 18:36:08.68M
2017-11-28T11:41:44.555Z|I-OCEAN7-304-0616641|  25.58  12.262  37.980  32.797 1495.5023 18:36:13.75M
2017-11-28T11:41:49.619Z|I-OCEAN7-304-0616641|  25.56  12.262  37.986  32.802 1495.5092 18:36:18.81M
2017-11-28T11:41:54.683Z|I-OCEAN7-304-0616641|  25.56  12.263  38.032  32.847 1495.5620 18:36:23.87M
2017-11-28T11:41:59.747Z|I-OCEAN7-304-0616641|  25.56  12.263  38.075  32.887 1495.6108 18:36:28.94M