2017-11-28T11:32:03.145Z|I-OCEAN7-304-0616641|  25.57  12.268  38.084  32.893 1495.6338 18:26:32.31M
2017-11-28T11:32:08.212Z|I-OCEAN7-304-0616641|  25.57  12.267  38.042  32.852 1495.5851 18:26:37.37M
2017-11-28T11:32:13.013Z|I-OCEAN7-304-0616641|  25.62  12.267  38.005  32.817 1495.5435 18:26:42.44M
2017-11-28T11:32:18.080Z|I-OCEAN7-304-0616641|  25.57  12.267  38.006  32.817 1495.5428 18:26:47.25M
2017-11-28T11:32:23.144Z|I-OCEAN7-304-0616641|  25.55  12.267  38.002  32.814 1495.5385 18:26:52.31M
2017-11-28T11:32:28.208Z|I-OCEAN7-304-0616641|  25.59  12.267  38.002  32.814 1495.5376 18:26:57.38M
2017-11-28T11:32:33.273Z|I-OCEAN7-304-0616641|  25.57  12.266  38.002  32.814 1495.5356 18:27:02.44M
2017-11-28T11:32:38.337Z|I-OCEAN7-304-0616641|  25.57  12.266  37.954  32.769 1495.4814 18:27:07.50M
2017-11-28T11:32:43.402Z|I-OCEAN7-304-0616641|  25.54  12.267  37.890  32.706 1495.4081 18:27:12.57M
2017-11-28T11:32:48.466Z|I-OCEAN7-304-0616641|  25.57  12.267  37.898  32.714 1495.4183 18:27:17.63M
2017-11-28T11:32:53.533Z|I-OCEAN7-304-0616641|  25.57  12.267  36.981  31.834 1494.3708 18:27:22.69M
2017-11-28T11:32:58.598Z|I-OCEAN7-304-0616641|  25.57  12.267  36.455  31.331 1493.7717 18:27:27.76M