2017-11-28T10:49:05.043Z|I-OCEAN7-304-0616641|  25.35  12.277  37.972  32.776 1495.5229 17:43:34.07M
2017-11-28T10:49:10.107Z|I-OCEAN7-304-0616641|  25.35  12.276  38.007  32.811 1495.5630 17:43:39.13M
2017-11-28T10:49:15.173Z|I-OCEAN7-304-0616641|  25.35  12.276  37.959  32.765 1495.5071 17:43:44.19M
2017-11-28T10:49:20.239Z|I-OCEAN7-304-0616641|  25.36  12.276  38.010  32.814 1495.5648 17:43:49.26M
2017-11-28T10:49:25.305Z|I-OCEAN7-304-0616641|  25.37  12.276  38.018  32.822 1495.5741 17:43:54.32M
2017-11-28T10:49:30.369Z|I-OCEAN7-304-0616641|  25.43  12.275  38.018  32.822 1495.5743 17:43:59.39M
2017-11-28T10:49:35.432Z|I-OCEAN7-304-0616641|  25.37  12.275  37.951  32.758 1495.4949 17:44:04.45M
2017-11-28T10:49:40.499Z|I-OCEAN7-304-0616641|  25.39  12.277  37.950  32.756 1495.4996 17:44:09.51M
2017-11-28T10:49:45.564Z|I-OCEAN7-304-0616641|  25.39  12.277  37.988  32.792 1495.5426 17:44:14.58M
2017-11-28T10:49:50.626Z|I-OCEAN7-304-0616641|  25.32  12.277  37.966  32.771 1495.5170 17:44:19.64M
2017-11-28T10:49:55.693Z|I-OCEAN7-304-0616641|  25.34  12.277  37.967  32.771 1495.5178 17:44:24.70M