2017-11-28T10:40:03.624Z|I-OCEAN7-304-0616641|  25.31  12.279  37.948  32.751 1495.5006 17:34:32.61M
2017-11-28T10:40:08.691Z|I-OCEAN7-304-0616641|  25.31  12.279  37.957  32.760 1495.5101 17:34:37.67M
2017-11-28T10:40:13.752Z|I-OCEAN7-304-0616641|  25.32  12.279  37.987  32.789 1495.5443 17:34:42.74M
2017-11-28T10:40:18.821Z|I-OCEAN7-304-0616641|  25.32  12.278  37.987  32.789 1495.5435 17:34:47.80M
2017-11-28T10:40:23.883Z|I-OCEAN7-304-0616641|  25.33  12.280  37.978  32.780 1495.5374 17:34:52.87M
2017-11-28T10:40:28.947Z|I-OCEAN7-304-0616641|  25.33  12.280  37.963  32.765 1495.5212 17:34:57.93M
2017-11-28T10:40:34.013Z|I-OCEAN7-304-0616641|  25.33  12.280  37.963  32.765 1495.5208 17:35:03.01M
2017-11-28T10:40:39.077Z|I-OCEAN7-304-0616641|  25.33  12.280  37.962  32.764 1495.5190 17:35:08.08M
2017-11-28T10:40:44.144Z|I-OCEAN7-304-0616641|  25.33  12.280  37.946  32.749 1495.5002 17:35:13.14M
2017-11-28T10:40:49.207Z|I-OCEAN7-304-0616641|  25.31  12.280  37.898  32.703 1495.4456 17:35:18.21M
2017-11-28T10:40:54.274Z|I-OCEAN7-304-0616641|  25.31  12.280  37.898  32.703 1495.4451 17:35:23.27M
2017-11-28T10:40:59.340Z|I-OCEAN7-304-0616641|  25.29  12.280  37.938  32.741 1495.4901 17:35:28.33M