2017-11-28T10:34:04.802Z|I-OCEAN7-304-0616641|  25.20  12.282  38.006  32.804 1495.5730 17:28:33.77M
2017-11-28T10:34:09.866Z|I-OCEAN7-304-0616641|  25.25  12.283  38.005  32.803 1495.5734 17:28:38.83M
2017-11-28T10:34:14.933Z|I-OCEAN7-304-0616641|  25.25  12.283  38.105  32.899 1495.6886 17:28:43.89M
2017-11-28T10:34:19.995Z|I-OCEAN7-304-0616641|  25.27  12.283  38.048  32.845 1495.6244 17:28:48.96M
2017-11-28T10:34:25.062Z|I-OCEAN7-304-0616641|  25.27  12.283  38.049  32.845 1495.6250 17:28:54.04M
2017-11-28T10:34:30.126Z|I-OCEAN7-304-0616641|  25.27  12.283  37.987  32.785 1495.5542 17:28:59.11M
2017-11-28T10:34:35.190Z|I-OCEAN7-304-0616641|  25.22  12.283  38.018  32.816 1495.5895 17:29:04.17M
2017-11-28T10:34:40.258Z|I-OCEAN7-304-0616641|  25.22  12.283  38.008  32.806 1495.5776 17:29:09.23M
2017-11-28T10:34:45.319Z|I-OCEAN7-304-0616641|  25.30  12.283  37.951  32.751 1495.5128 17:29:14.30M
2017-11-28T10:34:50.384Z|I-OCEAN7-304-0616641|  25.28  12.283  37.950  32.750 1495.5114 17:29:19.36M
2017-11-28T10:34:55.450Z|I-OCEAN7-304-0616641|  25.28  12.282  37.956  32.756 1495.5167 17:29:24.42M