2017-11-28T10:29:01.171Z|I-OCEAN7-304-0616641|  25.29  12.293  38.055  32.842 1495.6565 17:23:30.14M
2017-11-28T10:29:06.238Z|I-OCEAN7-304-0616641|  25.23  12.293  38.109  32.894 1495.7177 17:23:35.20M
2017-11-28T10:29:11.302Z|I-OCEAN7-304-0616641|  25.28  12.294  38.051  32.838 1495.6523 17:23:40.26M
2017-11-28T10:29:16.364Z|I-OCEAN7-304-0616641|  25.22  12.293  38.015  32.803 1495.6093 17:23:45.33M
2017-11-28T10:29:21.430Z|I-OCEAN7-304-0616641|  25.23  12.293  37.966  32.757 1495.5524 17:23:50.39M
2017-11-28T10:29:26.496Z|I-OCEAN7-304-0616641|  25.24  12.292  38.022  32.811 1495.6152 17:23:55.45M
2017-11-28T10:29:31.560Z|I-OCEAN7-304-0616641|  25.24  12.292  38.090  32.877 1495.6926 17:24:00.52M
2017-11-28T10:29:36.624Z|I-OCEAN7-304-0616641|  25.24  12.291  38.122  32.908 1495.7273 17:24:05.58M
2017-11-28T10:29:41.690Z|I-OCEAN7-304-0616641|  25.25  12.291  38.121  32.908 1495.7263 17:24:10.64M
2017-11-28T10:29:46.754Z|I-OCEAN7-304-0616641|  25.25  12.291  38.152  32.937 1495.7605 17:24:15.71M
2017-11-28T10:29:51.818Z|I-OCEAN7-304-0616641|  25.25  12.291  38.062  32.851 1495.6570 17:24:20.77M
2017-11-28T10:29:56.885Z|I-OCEAN7-304-0616641|  25.25  12.288  38.061  32.852 1495.6516 17:24:25.84M