2017-11-28T10:25:03.382Z|I-OCEAN7-304-0616641|  25.21  12.285  38.001  32.797 1495.5736 17:19:32.33M
2017-11-28T10:25:08.446Z|I-OCEAN7-304-0616641|  25.19  12.285  37.934  32.734 1495.4967 17:19:37.39M
2017-11-28T10:25:13.511Z|I-OCEAN7-304-0616641|  25.19  12.285  37.988  32.785 1495.5590 17:19:42.46M
2017-11-28T10:25:18.576Z|I-OCEAN7-304-0616641|  25.19  12.285  37.988  32.784 1495.5588 17:19:47.52M
2017-11-28T10:25:23.644Z|I-OCEAN7-304-0616641|  25.19  12.286  38.090  32.882 1495.6766 17:19:52.58M
2017-11-28T10:25:28.709Z|I-OCEAN7-304-0616641|  25.12  12.286  38.039  32.833 1495.6188 17:19:57.65M
2017-11-28T10:25:33.774Z|I-OCEAN7-304-0616641|  25.19  12.286  37.999  32.794 1495.5741 17:20:02.72M
2017-11-28T10:25:38.838Z|I-OCEAN7-304-0616641|  25.19  12.287  37.972  32.768 1495.5437 17:20:07.78M
2017-11-28T10:25:43.902Z|I-OCEAN7-304-0616641|  25.19  12.287  37.996  32.791 1495.5728 17:20:12.84M
2017-11-28T10:25:48.968Z|I-OCEAN7-304-0616641|  25.22  12.288  37.996  32.790 1495.5741 17:20:17.91M
2017-11-28T10:25:54.031Z|I-OCEAN7-304-0616641|  25.21  12.288  38.011  32.804 1495.5924 17:20:22.97M
2017-11-28T10:25:59.096Z|I-OCEAN7-304-0616641|  25.21  12.288  38.098  32.888 1495.6915 17:20:28.05M