2017-11-28T10:14:00.927Z|I-OCEAN7-304-0616641|  25.08  12.282  37.957  32.758 1495.5145 17:08:29.84M
2017-11-28T10:14:05.992Z|I-OCEAN7-304-0616641|  25.09  12.282  37.968  32.768 1495.5265 17:08:34.90M
2017-11-28T10:14:11.061Z|I-OCEAN7-304-0616641|  25.04  12.282  37.969  32.770 1495.5282 17:08:39.96M
2017-11-28T10:14:16.123Z|I-OCEAN7-304-0616641|  25.11  12.282  37.962  32.762 1495.5205 17:08:45.05M
2017-11-28T10:14:21.186Z|I-OCEAN7-304-0616641|  25.09  12.282  37.968  32.768 1495.5273 17:08:50.11M
2017-11-28T10:14:26.252Z|I-OCEAN7-304-0616641|  25.08  12.282  37.981  32.781 1495.5422 17:08:55.17M
2017-11-28T10:14:31.318Z|I-OCEAN7-304-0616641|  25.11  12.282  37.982  32.781 1495.5435 17:09:00.24M
2017-11-28T10:14:36.383Z|I-OCEAN7-304-0616641|  25.11  12.282  38.014  32.812 1495.5797 17:09:05.30M
2017-11-28T10:14:41.445Z|I-OCEAN7-304-0616641|  25.13  12.282  37.983  32.783 1495.5449 17:09:10.37M
2017-11-28T10:14:46.511Z|I-OCEAN7-304-0616641|  25.10  12.282  37.973  32.773 1495.5325 17:09:15.43M
2017-11-28T10:14:51.576Z|I-OCEAN7-304-0616641|  25.12  12.282  37.971  32.771 1495.5310 17:09:20.49M
2017-11-28T10:14:56.644Z|I-OCEAN7-304-0616641|  25.13  12.282  37.970  32.770 1495.5284 17:09:25.56M