2017-11-28T10:12:04.697Z|I-OCEAN7-304-0616641|  25.05  12.282  38.027  32.824 1495.5948 17:06:33.60M
2017-11-28T10:12:09.763Z|I-OCEAN7-304-0616641|  25.05  12.283  37.995  32.793 1495.5588 17:06:38.67M
2017-11-28T10:12:14.826Z|I-OCEAN7-304-0616641|  25.05  12.283  38.003  32.801 1495.5692 17:06:43.73M
2017-11-28T10:12:19.893Z|I-OCEAN7-304-0616641|  25.10  12.283  38.004  32.802 1495.5715 17:06:48.79M
2017-11-28T10:12:24.958Z|I-OCEAN7-304-0616641|  25.06  12.283  38.005  32.803 1495.5728 17:06:53.86M
2017-11-28T10:12:30.018Z|I-OCEAN7-304-0616641|  25.08  12.283  37.991  32.790 1495.5566 17:06:58.92M
2017-11-28T10:12:35.087Z|I-OCEAN7-304-0616641|  25.08  12.283  37.992  32.790 1495.5570 17:07:04.00M
2017-11-28T10:12:40.152Z|I-OCEAN7-304-0616641|  25.08  12.283  38.031  32.828 1495.6014 17:07:09.07M
2017-11-28T10:12:45.216Z|I-OCEAN7-304-0616641|  25.11  12.283  37.990  32.788 1495.5544 17:07:14.13M
2017-11-28T10:12:50.282Z|I-OCEAN7-304-0616641|  25.11  12.283  37.983  32.782 1495.5476 17:07:19.20M
2017-11-28T10:12:55.347Z|I-OCEAN7-304-0616641|  25.13  12.281  37.983  32.783 1495.5422 17:07:24.26M