2017-11-28T10:08:02.627Z|I-OCEAN7-304-0616641|  25.02  12.280  38.091  32.888 1495.6625 17:02:31.52M
2017-11-28T10:08:07.692Z|I-OCEAN7-304-0616641|  25.02  12.280  38.129  32.924 1495.7062 17:02:36.59M
2017-11-28T10:08:12.756Z|I-OCEAN7-304-0616641|  25.00  12.280  38.078  32.875 1495.6476 17:02:41.65M
2017-11-28T10:08:17.868Z|I-OCEAN7-304-0616641|  25.00  12.280  38.054  32.852 1495.6199 17:02:46.71M
2017-11-28T10:08:22.626Z|I-OCEAN7-304-0616641|  25.00  12.280  37.996  32.796 1495.5538 17:02:51.82M
2017-11-28T10:08:27.432Z|I-OCEAN7-304-0616641|  25.07  12.281  38.025  32.825 1495.5891 17:02:56.59M
2017-11-28T10:08:32.493Z|I-OCEAN7-304-0616641|  25.00  12.281  38.051  32.848 1495.6188 17:03:01.40M
2017-11-28T10:08:37.559Z|I-OCEAN7-304-0616641|  25.02  12.282  38.051  32.849 1495.6205 17:03:06.46M
2017-11-28T10:08:42.624Z|I-OCEAN7-304-0616641|  25.03  12.282  38.050  32.847 1495.6195 17:03:11.52M
2017-11-28T10:08:47.690Z|I-OCEAN7-304-0616641|  25.03  12.282  38.085  32.880 1495.6606 17:03:16.58M
2017-11-28T10:08:52.751Z|I-OCEAN7-304-0616641|  25.03  12.283  38.038  32.835 1495.6090 17:03:21.65M
2017-11-28T10:08:57.819Z|I-OCEAN7-304-0616641|  25.06  12.283  38.039  32.835 1495.6110 17:03:26.71M