2017-11-28T10:03:04.059Z|I-OCEAN7-304-0616641|  25.02  12.283  37.965  32.764 1495.5236 16:57:32.93M
2017-11-28T10:03:09.124Z|I-OCEAN7-304-0616641|  25.02  12.283  38.003  32.801 1495.5682 16:57:38.02M
2017-11-28T10:03:14.186Z|I-OCEAN7-304-0616641|  25.01  12.283  37.973  32.772 1495.5348 16:57:43.08M
2017-11-28T10:03:19.252Z|I-OCEAN7-304-0616641|  25.01  12.283  37.948  32.748 1495.5063 16:57:48.14M
2017-11-28T10:03:24.319Z|I-OCEAN7-304-0616641|  25.00  12.284  38.009  32.806 1495.5760 16:57:53.21M
2017-11-28T10:03:29.384Z|I-OCEAN7-304-0616641|  24.94  12.283  38.009  32.807 1495.5732 16:57:58.27M
2017-11-28T10:03:34.448Z|I-OCEAN7-304-0616641|  25.01  12.283  38.003  32.801 1495.5670 16:58:03.34M
2017-11-28T10:03:39.515Z|I-OCEAN7-304-0616641|  24.97  12.283  38.002  32.800 1495.5659 16:58:08.40M
2017-11-28T10:03:44.578Z|I-OCEAN7-304-0616641|  24.98  12.283  37.993  32.791 1495.5552 16:58:13.47M
2017-11-28T10:03:49.641Z|I-OCEAN7-304-0616641|  24.98  12.282  37.950  32.751 1495.5060 16:58:18.53M
2017-11-28T10:03:54.705Z|I-OCEAN7-304-0616641|  24.98  12.282  37.956  32.757 1495.5117 16:58:23.59M
2017-11-28T10:03:59.772Z|I-OCEAN7-304-0616641|  24.99  12.282  37.957  32.758 1495.5114 16:58:28.65M