2017-11-28T09:50:00.822Z|I-OCEAN7-304-0616641|  24.91  12.284  37.990  32.788 1495.5540 16:44:29.67M
2017-11-28T09:50:05.885Z|I-OCEAN7-304-0616641|  24.89  12.283  37.990  32.788 1495.5524 16:44:34.74M
2017-11-28T09:50:10.951Z|I-OCEAN7-304-0616641|  24.90  12.283  37.990  32.788 1495.5516 16:44:39.80M
2017-11-28T09:50:16.015Z|I-OCEAN7-304-0616641|  24.90  12.283  37.963  32.763 1495.5209 16:44:44.86M
2017-11-28T09:50:21.080Z|I-OCEAN7-304-0616641|  24.90  12.285  38.040  32.835 1495.6136 16:44:49.93M
2017-11-28T09:50:26.147Z|I-OCEAN7-304-0616641|  24.90  12.285  38.041  32.836 1495.6146 16:44:55.01M
2017-11-28T09:50:31.210Z|I-OCEAN7-304-0616641|  24.89  12.285  38.019  32.815 1495.5895 16:45:00.08M
2017-11-28T09:50:36.275Z|I-OCEAN7-304-0616641|  24.90  12.285  37.957  32.756 1495.5178 16:45:05.14M
2017-11-28T09:50:41.341Z|I-OCEAN7-304-0616641|  24.90  12.284  38.007  32.803 1495.5740 16:45:10.20M
2017-11-28T09:50:46.404Z|I-OCEAN7-304-0616641|  24.89  12.284  38.070  32.864 1495.6454 16:45:15.27M
2017-11-28T09:50:51.472Z|I-OCEAN7-304-0616641|  24.89  12.284  38.040  32.836 1495.6117 16:45:20.33M
2017-11-28T09:50:56.536Z|I-OCEAN7-304-0616641|  24.91  12.284  38.017  32.814 1495.5865 16:45:25.39M