2017-11-28T09:42:01.217Z|I-OCEAN7-304-0616641|  24.77  12.288  38.049  32.841 1495.6290 16:36:30.06M
2017-11-28T09:42:06.282Z|I-OCEAN7-304-0616641|  24.77  12.287  38.000  32.794 1495.5715 16:36:35.13M
2017-11-28T09:42:11.347Z|I-OCEAN7-304-0616641|  24.77  12.287  38.000  32.795 1495.5701 16:36:40.19M
2017-11-28T09:42:16.413Z|I-OCEAN7-304-0616641|  24.78  12.286  37.930  32.728 1495.4883 16:36:45.25M
2017-11-28T09:42:21.474Z|I-OCEAN7-304-0616641|  24.85  12.285  37.996  32.792 1495.5632 16:36:50.32M
2017-11-28T09:42:26.541Z|I-OCEAN7-304-0616641|  24.83  12.285  38.004  32.801 1495.5708 16:36:55.38M
2017-11-28T09:42:31.607Z|I-OCEAN7-304-0616641|  24.84  12.284  38.021  32.817 1495.5896 16:37:00.44M
2017-11-28T09:42:36.670Z|I-OCEAN7-304-0616641|  24.84  12.284  38.024  32.820 1495.5912 16:37:05.51M
2017-11-28T09:42:41.735Z|I-OCEAN7-304-0616641|  24.84  12.284  38.009  32.807 1495.5740 16:37:10.57M
2017-11-28T09:42:46.803Z|I-OCEAN7-304-0616641|  24.87  12.283  37.995  32.793 1495.5579 16:37:15.64M
2017-11-28T09:42:51.606Z|I-OCEAN7-304-0616641|  24.82  12.284  38.039  32.835 1495.6083 16:37:20.70M
2017-11-28T09:42:56.669Z|I-OCEAN7-304-0616641|  24.80  12.284  38.083  32.877 1495.6592 16:37:25.51M