2017-11-28T09:33:00.572Z|I-OCEAN7-304-0616641|  24.71  12.282  37.965  32.765 1495.5172 16:27:29.39M
2017-11-28T09:33:05.635Z|I-OCEAN7-304-0616641|  24.71  12.282  37.965  32.765 1495.5179 16:27:34.46M
2017-11-28T09:33:10.704Z|I-OCEAN7-304-0616641|  24.71  12.283  37.964  32.764 1495.5183 16:27:39.52M
2017-11-28T09:33:15.769Z|I-OCEAN7-304-0616641|  24.70  12.281  38.000  32.800 1495.5543 16:27:44.58M
2017-11-28T09:33:20.833Z|I-OCEAN7-304-0616641|  24.76  12.281  38.027  32.826 1495.5864 16:27:49.65M
2017-11-28T09:33:25.898Z|I-OCEAN7-304-0616641|  24.67  12.281  37.996  32.796 1495.5507 16:27:54.71M
2017-11-28T09:33:30.962Z|I-OCEAN7-304-0616641|  24.75  12.281  37.997  32.797 1495.5529 16:27:59.78M
2017-11-28T09:33:36.027Z|I-OCEAN7-304-0616641|  24.75  12.281  37.962  32.763 1495.5127 16:28:04.84M
2017-11-28T09:33:41.140Z|I-OCEAN7-304-0616641|  24.75  12.281  37.962  32.763 1495.5128 16:28:09.90M
2017-11-28T09:33:46.158Z|I-OCEAN7-304-0616641|  24.75  12.281  38.028  32.827 1495.5887 16:28:15.03M
2017-11-28T09:33:51.222Z|I-OCEAN7-304-0616641|  24.75  12.281  38.034  32.833 1495.5958 16:28:20.05M
2017-11-28T09:33:56.285Z|I-OCEAN7-304-0616641|  24.76  12.282  37.980  32.780 1495.5345 16:28:25.11M