2017-11-28T09:29:02.520Z|I-OCEAN7-304-0616641|  24.71  12.283  38.026  32.823 1495.5897 16:23:31.33M
2017-11-28T09:29:07.587Z|I-OCEAN7-304-0616641|  24.64  12.283  38.026  32.823 1495.5889 16:23:36.40M
2017-11-28T09:29:12.650Z|I-OCEAN7-304-0616641|  24.66  12.283  38.071  32.866 1495.6396 16:23:41.46M
2017-11-28T09:29:17.717Z|I-OCEAN7-304-0616641|  24.66  12.283  38.071  32.867 1495.6399 16:23:46.52M
2017-11-28T09:29:22.782Z|I-OCEAN7-304-0616641|  24.71  12.283  38.044  32.841 1495.6095 16:23:51.59M
2017-11-28T09:29:27.846Z|I-OCEAN7-304-0616641|  24.66  12.283  37.995  32.794 1495.5532 16:23:56.65M
2017-11-28T09:29:32.910Z|I-OCEAN7-304-0616641|  24.66  12.283  38.031  32.828 1495.5948 16:24:01.72M
2017-11-28T09:29:37.975Z|I-OCEAN7-304-0616641|  24.73  12.283  38.031  32.828 1495.5961 16:24:06.78M
2017-11-28T09:29:43.042Z|I-OCEAN7-304-0616641|  24.71  12.285  38.031  32.826 1495.6007 16:24:11.84M
2017-11-28T09:29:48.109Z|I-OCEAN7-304-0616641|  24.71  12.285  38.105  32.897 1495.6859 16:24:16.91M
2017-11-28T09:29:53.172Z|I-OCEAN7-304-0616641|  24.74  12.286  38.071  32.864 1495.6473 16:24:22.98M
2017-11-28T09:29:58.234Z|I-OCEAN7-304-0616641|  24.69  12.285  38.021  32.816 1495.5895 16:24:27.06M