2017-11-28T08:52:04.509Z|I-OCEAN7-304-0616641|  24.37  12.287  37.876  32.675 1495.4225 15:46:33.23M
2017-11-28T08:52:09.573Z|I-OCEAN7-304-0616641|  24.38  12.287  37.928  32.726 1495.4832 15:46:38.29M
2017-11-28T08:52:14.639Z|I-OCEAN7-304-0616641|  24.38  12.287  37.921  32.718 1495.4746 15:46:43.36M
2017-11-28T08:52:19.706Z|I-OCEAN7-304-0616641|  24.44  12.288  37.920  32.717 1495.4749 15:46:48.42M
2017-11-28T08:52:24.768Z|I-OCEAN7-304-0616641|  24.46  12.288  37.872  32.672 1495.4209 15:46:53.49M
2017-11-28T08:52:29.834Z|I-OCEAN7-304-0616641|  24.46  12.288  37.872  32.672 1495.4218 15:46:58.55M
2017-11-28T08:52:34.896Z|I-OCEAN7-304-0616641|  24.42  12.289  37.897  32.695 1495.4507 15:47:03.61M
2017-11-28T08:52:39.964Z|I-OCEAN7-304-0616641|  24.42  12.287  37.924  32.721 1495.4786 15:47:08.67M
2017-11-28T08:52:45.029Z|I-OCEAN7-304-0616641|  24.42  12.289  37.933  32.729 1495.4923 15:47:13.74M
2017-11-28T08:52:50.092Z|I-OCEAN7-304-0616641|  24.43  12.289  37.906  32.703 1495.4618 15:47:18.80M
2017-11-28T08:52:55.157Z|I-OCEAN7-304-0616641|  24.43  12.289  37.877  32.675 1495.4282 15:47:23.87M