2017-11-28T08:50:03.473Z|I-OCEAN7-304-0616641| 24.40 12.283 37.935 32.736 1495.4803 15:44:32.20M 2017-11-28T08:50:08.537Z|I-OCEAN7-304-0616641| 24.39 12.283 37.934 32.735 1495.4802 15:44:37.25M 2017-11-28T08:50:13.603Z|I-OCEAN7-304-0616641| 24.39 12.283 37.939 32.739 1495.4858 15:44:42.31M 2017-11-28T08:50:18.668Z|I-OCEAN7-304-0616641| 24.36 12.286 37.943 32.741 1495.4972 15:44:47.38M 2017-11-28T08:50:23.731Z|I-OCEAN7-304-0616641| 24.36 12.286 37.931 32.729 1495.4817 15:44:52.44M 2017-11-28T08:50:28.799Z|I-OCEAN7-304-0616641| 24.36 12.286 37.914 32.714 1495.4624 15:44:57.51M 2017-11-28T08:50:33.862Z|I-OCEAN7-304-0616641| 24.36 12.285 37.874 32.675 1495.4154 15:45:02.57M 2017-11-28T08:50:38.666Z|I-OCEAN7-304-0616641| 24.36 12.285 37.960 32.758 1495.5133 15:45:07.63M 2017-11-28T08:50:43.732Z|I-OCEAN7-304-0616641| 24.37 12.285 37.993 32.790 1495.5505 15:45:12.44M 2017-11-28T08:50:48.796Z|I-OCEAN7-304-0616641| 24.35 12.284 37.985 32.783 1495.5403 15:45:17.51M 2017-11-28T08:50:53.861Z|I-OCEAN7-304-0616641| 24.39 12.284 37.984 32.783 1495.5388 15:45:22.57M 2017-11-28T08:50:58.924Z|I-OCEAN7-304-0616641| 24.39 12.283 37.946 32.746 1495.4944 15:45:27.63M