2017-11-28T08:06:00.029Z|I-OCEAN7-304-0616641|  24.11  12.284  37.960  32.759 1495.5074 15:00:28.60M
2017-11-28T08:06:05.096Z|I-OCEAN7-304-0616641|  24.11  12.284  37.960  32.759 1495.5073 15:00:33.67M
2017-11-28T08:06:09.900Z|I-OCEAN7-304-0616641|  24.11  12.284  37.940  32.740 1495.4829 15:00:38.73M
2017-11-28T08:06:14.968Z|I-OCEAN7-304-0616641|  24.11  12.283  37.995  32.794 1495.5458 15:00:43.54M
2017-11-28T08:06:20.028Z|I-OCEAN7-304-0616641|  24.12  12.283  37.959  32.759 1495.5023 15:00:48.61M
2017-11-28T08:06:25.092Z|I-OCEAN7-304-0616641|  24.09  12.282  37.959  32.760 1495.5018 15:00:53.67M
2017-11-28T08:06:30.157Z|I-OCEAN7-304-0616641|  24.09  12.282  37.959  32.760 1495.5009 15:00:58.73M
2017-11-28T08:06:35.224Z|I-OCEAN7-304-0616641|  24.09  12.282  37.959  32.760 1495.4999 15:01:03.79M
2017-11-28T08:06:40.289Z|I-OCEAN7-304-0616641|  24.09  12.281  37.948  32.750 1495.4872 15:01:08.86M
2017-11-28T08:06:45.354Z|I-OCEAN7-304-0616641|  24.09  12.282  37.947  32.749 1495.4861 15:01:13.92M
2017-11-28T08:06:50.419Z|I-OCEAN7-304-0616641|  24.08  12.282  37.909  32.712 1495.4424 15:01:19.01M
2017-11-28T08:06:55.484Z|I-OCEAN7-304-0616641|  24.11  12.282  37.886  32.690 1495.4183 15:01:24.07M