2017-11-28T07:23:01.907Z|I-OCEAN7-304-0616641|  23.90  12.276  38.063  32.865 1495.6021 14:17:30.36M
2017-11-28T07:23:06.974Z|I-OCEAN7-304-0616641|  23.84  12.276  38.063  32.866 1495.6003 14:17:35.42M
2017-11-28T07:23:12.037Z|I-OCEAN7-304-0616641|  23.88  12.275  38.092  32.894 1495.6338 14:17:40.49M
2017-11-28T07:23:17.101Z|I-OCEAN7-304-0616641|  23.88  12.275  37.978  32.784 1495.5021 14:17:45.55M
2017-11-28T07:23:22.167Z|I-OCEAN7-304-0616641|  23.88  12.274  38.025  32.830 1495.5544 14:17:50.61M
2017-11-28T07:23:27.232Z|I-OCEAN7-304-0616641|  23.93  12.274  37.997  32.804 1495.5226 14:17:55.68M
2017-11-28T07:23:32.297Z|I-OCEAN7-304-0616641|  23.86  12.273  37.998  32.805 1495.5209 14:18:00.74M
2017-11-28T07:23:37.361Z|I-OCEAN7-304-0616641|  23.88  12.274  37.964  32.772 1495.4833 14:18:05.81M
2017-11-28T07:23:42.425Z|I-OCEAN7-304-0616641|  23.88  12.274  37.964  32.772 1495.4841 14:18:10.87M
2017-11-28T07:23:47.491Z|I-OCEAN7-304-0616641|  23.88  12.274  37.964  32.772 1495.4838 14:18:15.93M
2017-11-28T07:23:52.552Z|I-OCEAN7-304-0616641|  23.88  12.274  37.953  32.761 1495.4711 14:18:21.02M
2017-11-28T07:23:57.622Z|I-OCEAN7-304-0616641|  23.87  12.274  37.951  32.759 1495.4703 14:18:26.08M