2017-11-28T07:16:02.050Z|I-OCEAN7-304-0616641|  23.87  12.277  37.962  32.768 1495.4886 14:10:30.73M
2017-11-28T07:16:07.115Z|I-OCEAN7-304-0616641|  23.90  12.277  37.980  32.784 1495.5103 14:10:35.54M
2017-11-28T07:16:12.177Z|I-OCEAN7-304-0616641|  23.89  12.277  37.962  32.767 1495.4894 14:10:40.60M
2017-11-28T07:16:17.243Z|I-OCEAN7-304-0616641|  23.88  12.277  37.968  32.773 1495.4972 14:10:45.66M
2017-11-28T07:16:22.307Z|I-OCEAN7-304-0616641|  23.85  12.277  37.964  32.769 1495.4916 14:10:50.73M
2017-11-28T07:16:27.369Z|I-OCEAN7-304-0616641|  23.85  12.274  37.963  32.771 1495.4833 14:10:55.79M
2017-11-28T07:16:32.437Z|I-OCEAN7-304-0616641|  23.85  12.274  37.962  32.770 1495.4806 14:11:00.85M
2017-11-28T07:16:37.501Z|I-OCEAN7-304-0616641|  23.85  12.273  37.918  32.729 1495.4298 14:11:05.92M
2017-11-28T07:16:42.565Z|I-OCEAN7-304-0616641|  23.85  12.273  37.919  32.730 1495.4288 14:11:11.00M
2017-11-28T07:16:47.633Z|I-OCEAN7-304-0616641|  23.86  12.272  37.932  32.743 1495.4434 14:11:16.07M
2017-11-28T07:16:52.698Z|I-OCEAN7-304-0616641|  23.96  12.272  37.913  32.724 1495.4220 14:11:21.13M
2017-11-28T07:16:57.762Z|I-OCEAN7-304-0616641|  23.84  12.272  37.944  32.755 1495.4563 14:11:26.20M