2017-11-28T07:10:02.967Z|I-OCEAN7-304-0616641|  23.81  12.277  37.962  32.767 1495.4878 14:04:31.37M
2017-11-28T07:10:08.033Z|I-OCEAN7-304-0616641|  23.81  12.277  37.971  32.776 1495.4978 14:04:36.44M
2017-11-28T07:10:13.095Z|I-OCEAN7-304-0616641|  23.81  12.277  38.001  32.805 1495.5317 14:04:41.50M
2017-11-28T07:10:18.160Z|I-OCEAN7-304-0616641|  23.81  12.276  37.950  32.756 1495.4716 14:04:46.56M
2017-11-28T07:10:23.227Z|I-OCEAN7-304-0616641|  23.81  12.276  37.928  32.736 1495.4464 14:04:51.63M
2017-11-28T07:10:28.292Z|I-OCEAN7-304-0616641|  23.81  12.276  37.928  32.735 1495.4473 14:04:56.69M
2017-11-28T07:10:33.357Z|I-OCEAN7-304-0616641|  23.83  12.276  37.934  32.741 1495.4545 14:05:01.76M
2017-11-28T07:10:38.421Z|I-OCEAN7-304-0616641|  23.87  12.276  37.906  32.714 1495.4222 14:05:06.82M
2017-11-28T07:10:43.484Z|I-OCEAN7-304-0616641|  23.87  12.276  37.939  32.746 1495.4597 14:05:11.89M
2017-11-28T07:10:48.553Z|I-OCEAN7-304-0616641|  23.87  12.276  37.939  32.746 1495.4586 14:05:16.95M
2017-11-28T07:10:53.613Z|I-OCEAN7-304-0616641|  23.80  12.275  37.991  32.797 1495.5175 14:05:22.04M
2017-11-28T07:10:58.679Z|I-OCEAN7-304-0616641|  23.82  12.275  37.998  32.804 1495.5254 14:05:27.10M