2017-11-28T06:07:04.118Z|I-OCEAN7-304-0616641|  23.66  12.268  37.984  32.797 1495.4886 13:01:32.32M
2017-11-28T06:07:09.185Z|I-OCEAN7-304-0616641|  23.66  12.268  37.983  32.796 1495.4889 13:01:37.38M
2017-11-28T06:07:14.249Z|I-OCEAN7-304-0616641|  23.66  12.268  37.972  32.785 1495.4761 13:01:42.45M
2017-11-28T06:07:19.313Z|I-OCEAN7-304-0616641|  23.67  12.268  37.994  32.806 1495.5026 13:01:47.51M
2017-11-28T06:07:24.379Z|I-OCEAN7-304-0616641|  23.67  12.269  37.994  32.806 1495.5024 13:01:52.57M
2017-11-28T06:07:29.442Z|I-OCEAN7-304-0616641|  23.67  12.269  37.924  32.738 1495.4220 13:01:57.64M
2017-11-28T06:07:34.507Z|I-OCEAN7-304-0616641|  23.66  12.268  37.924  32.738 1495.4219 13:02:02.70M
2017-11-28T06:07:39.573Z|I-OCEAN7-304-0616641|  23.66  12.268  37.924  32.739 1495.4210 13:02:07.76M
2017-11-28T06:07:44.637Z|I-OCEAN7-304-0616641|  23.66  12.268  37.958  32.771 1495.4591 13:02:12.83M
2017-11-28T06:07:49.702Z|I-OCEAN7-304-0616641|  23.66  12.268  37.963  32.777 1495.4651 13:02:17.89M
2017-11-28T06:07:54.768Z|I-OCEAN7-304-0616641|  23.66  12.268  37.914  32.730 1495.4089 13:02:22.96M
2017-11-28T06:07:59.833Z|I-OCEAN7-304-0616641|  23.66  12.268  37.938  32.752 1495.4355 13:02:28.04M