2017-11-28T05:56:01.931Z|I-OCEAN7-304-0616641|  23.70  12.265  37.993  32.807 1495.4945 12:50:30.10M
2017-11-28T05:56:06.998Z|I-OCEAN7-304-0616641|  23.71  12.265  37.948  32.765 1495.4424 12:50:35.16M
2017-11-28T05:56:12.059Z|I-OCEAN7-304-0616641|  23.68  12.265  37.955  32.772 1495.4482 12:50:40.23M
2017-11-28T05:56:17.127Z|I-OCEAN7-304-0616641|  23.70  12.264  37.967  32.783 1495.4618 12:50:45.29M
2017-11-28T05:56:22.190Z|I-OCEAN7-304-0616641|  23.67  12.267  37.963  32.778 1495.4635 12:50:50.35M
2017-11-28T05:56:27.257Z|I-OCEAN7-304-0616641|  23.72  12.267  37.927  32.742 1495.4229 12:50:55.42M
2017-11-28T05:56:32.320Z|I-OCEAN7-304-0616641|  23.70  12.267  37.976  32.789 1495.4796 12:51:00.48M
2017-11-28T05:56:37.386Z|I-OCEAN7-304-0616641|  23.70  12.268  37.968  32.781 1495.4713 12:51:05.54M
2017-11-28T05:56:42.450Z|I-OCEAN7-304-0616641|  23.72  12.268  37.968  32.780 1495.4724 12:51:10.61M
2017-11-28T05:56:47.256Z|I-OCEAN7-304-0616641|  23.72  12.269  37.966  32.779 1495.4718 12:51:15.67M
2017-11-28T05:56:52.321Z|I-OCEAN7-304-0616641|  23.72  12.269  37.982  32.793 1495.4900 12:51:20.48M
2017-11-28T05:56:57.385Z|I-OCEAN7-304-0616641|  23.69  12.264  37.972  32.788 1495.4667 12:51:25.54M