2017-11-28T05:34:01.838Z|I-OCEAN7-304-0616641|  23.74  12.264  37.935  32.753 1495.4243 12:28:29.91M
2017-11-28T05:34:06.902Z|I-OCEAN7-304-0616641|  23.74  12.264  37.940  32.758 1495.4296 12:28:35.00M
2017-11-28T05:34:11.964Z|I-OCEAN7-304-0616641|  23.74  12.264  37.958  32.775 1495.4501 12:28:40.06M
2017-11-28T05:34:17.033Z|I-OCEAN7-304-0616641|  23.73  12.264  37.972  32.789 1495.4672 12:28:45.12M
2017-11-28T05:34:22.098Z|I-OCEAN7-304-0616641|  23.66  12.264  37.971  32.787 1495.4642 12:28:50.19M
2017-11-28T05:34:27.162Z|I-OCEAN7-304-0616641|  23.74  12.264  37.970  32.787 1495.4647 12:28:55.25M
2017-11-28T05:34:32.225Z|I-OCEAN7-304-0616641|  23.72  12.264  37.999  32.814 1495.4971 12:29:00.32M
2017-11-28T05:34:37.294Z|I-OCEAN7-304-0616641|  23.72  12.264  37.963  32.780 1495.4562 12:29:05.38M
2017-11-28T05:34:42.356Z|I-OCEAN7-304-0616641|  23.68  12.264  37.985  32.802 1495.4808 12:29:10.45M
2017-11-28T05:34:47.418Z|I-OCEAN7-304-0616641|  23.67  12.263  37.931  32.749 1495.4181 12:29:15.51M
2017-11-28T05:34:52.488Z|I-OCEAN7-304-0616641|  23.67  12.263  37.931  32.750 1495.4183 12:29:20.57M
2017-11-28T05:34:57.550Z|I-OCEAN7-304-0616641|  23.73  12.263  37.971  32.788 1495.4645 12:29:25.64M