2017-11-28T05:25:01.202Z|I-OCEAN7-304-0616641|  23.77  12.260  37.940  32.761 1495.4213 12:19:29.26M
2017-11-28T05:25:06.270Z|I-OCEAN7-304-0616641|  23.77  12.260  37.997  32.817 1495.4863 12:19:34.33M
2017-11-28T05:25:11.332Z|I-OCEAN7-304-0616641|  23.77  12.261  37.974  32.793 1495.4622 12:19:39.39M
2017-11-28T05:25:16.396Z|I-OCEAN7-304-0616641|  23.77  12.261  37.974  32.793 1495.4631 12:19:44.46M
2017-11-28T05:25:21.462Z|I-OCEAN7-304-0616641|  23.74  12.261  37.983  32.801 1495.4736 12:19:49.52M
2017-11-28T05:25:26.526Z|I-OCEAN7-304-0616641|  23.80  12.262  38.000  32.818 1495.4957 12:19:54.58M
2017-11-28T05:25:31.590Z|I-OCEAN7-304-0616641|  23.78  12.262  37.999  32.816 1495.4935 12:19:59.65M
2017-11-28T05:25:36.657Z|I-OCEAN7-304-0616641|  23.81  12.262  37.997  32.815 1495.4918 12:20:04.71M
2017-11-28T05:25:41.720Z|I-OCEAN7-304-0616641|  23.77  12.262  38.025  32.842 1495.5237 12:20:09.77M
2017-11-28T05:25:46.786Z|I-OCEAN7-304-0616641|  23.78  12.262  38.018  32.835 1495.5154 12:20:14.84M
2017-11-28T05:25:51.851Z|I-OCEAN7-304-0616641|  23.78  12.261  38.018  32.834 1495.5140 12:20:19.90M
2017-11-28T05:25:56.914Z|I-OCEAN7-304-0616641|  23.78  12.261  37.990  32.808 1495.4828 12:20:24.97M