2017-11-28T05:08:00.188Z|I-OCEAN7-304-0616641|  23.85  12.264  37.955  32.772 1495.4502 12:02:28.20M
2017-11-28T05:08:04.994Z|I-OCEAN7-304-0616641|  23.85  12.264  37.954  32.771 1495.4496 12:02:33.26M
2017-11-28T05:08:10.059Z|I-OCEAN7-304-0616641|  23.82  12.264  37.953  32.770 1495.4486 12:02:38.07M
2017-11-28T05:08:15.122Z|I-OCEAN7-304-0616641|  23.82  12.265  38.002  32.817 1495.5046 12:02:43.14M
2017-11-28T05:08:20.186Z|I-OCEAN7-304-0616641|  23.82  12.265  37.930  32.747 1495.4219 12:02:48.20M
2017-11-28T05:08:25.251Z|I-OCEAN7-304-0616641|  23.82  12.264  37.930  32.748 1495.4221 12:02:53.26M
2017-11-28T05:08:30.317Z|I-OCEAN7-304-0616641|  23.90  12.264  37.931  32.749 1495.4246 12:02:58.32M
2017-11-28T05:08:35.383Z|I-OCEAN7-304-0616641|  23.82  12.264  37.932  32.750 1495.4241 12:03:03.39M
2017-11-28T05:08:40.448Z|I-OCEAN7-304-0616641|  23.84  12.264  37.946  32.763 1495.4399 12:03:08.45M
2017-11-28T05:08:45.511Z|I-OCEAN7-304-0616641|  23.84  12.265  37.961  32.777 1495.4580 12:03:13.52M
2017-11-28T05:08:50.575Z|I-OCEAN7-304-0616641|  23.84  12.265  37.935  32.752 1495.4286 12:03:18.58M
2017-11-28T05:08:55.642Z|I-OCEAN7-304-0616641|  23.82  12.265  37.968  32.783 1495.4663 12:03:23.64M