2017-11-28T04:57:03.842Z|I-OCEAN7-304-0616641|  23.87  12.260  37.922  32.743 1495.4033 11:51:31.81M
2017-11-28T04:57:08.910Z|I-OCEAN7-304-0616641|  23.87  12.261  37.921  32.743 1495.4041 11:51:36.87M
2017-11-28T04:57:13.974Z|I-OCEAN7-304-0616641|  23.88  12.260  37.941  32.762 1495.4260 11:51:41.94M
2017-11-28T04:57:19.038Z|I-OCEAN7-304-0616641|  23.84  12.260  37.967  32.787 1495.4550 11:51:47.02M
2017-11-28T04:57:24.103Z|I-OCEAN7-304-0616641|  23.89  12.260  37.939  32.760 1495.4235 11:51:52.08M
2017-11-28T04:57:29.166Z|I-OCEAN7-304-0616641|  23.88  12.260  37.901  32.724 1495.3794 11:51:57.15M
2017-11-28T04:57:34.233Z|I-OCEAN7-304-0616641|  23.88  12.260  37.901  32.723 1495.3792 11:52:02.21M
2017-11-28T04:57:39.300Z|I-OCEAN7-304-0616641|  23.84  12.260  37.900  32.723 1495.3774 11:52:07.27M
2017-11-28T04:57:44.363Z|I-OCEAN7-304-0616641|  23.93  12.260  37.917  32.739 1495.3981 11:52:12.34M
2017-11-28T04:57:49.429Z|I-OCEAN7-304-0616641|  23.93  12.260  37.975  32.795 1495.4637 11:52:17.40M
2017-11-28T04:57:54.492Z|I-OCEAN7-304-0616641|  23.87  12.260  38.003  32.822 1495.4946 11:52:22.47M
2017-11-28T04:57:59.558Z|I-OCEAN7-304-0616641|  23.92  12.260  38.002  32.822 1495.4946 11:52:27.53M