2017-11-28T04:55:02.287Z|I-OCEAN7-304-0616641|  23.90  12.258  37.950  32.773 1495.4315 11:49:30.26M
2017-11-28T04:55:07.350Z|I-OCEAN7-304-0616641|  23.91  12.258  37.918  32.742 1495.3940 11:49:35.32M
2017-11-28T04:55:12.418Z|I-OCEAN7-304-0616641|  23.91  12.258  37.918  32.742 1495.3934 11:49:40.38M
2017-11-28T04:55:17.482Z|I-OCEAN7-304-0616641|  23.91  12.258  37.884  32.710 1495.3549 11:49:45.45M
2017-11-28T04:55:22.547Z|I-OCEAN7-304-0616641|  23.89  12.258  37.846  32.673 1495.3110 11:49:50.51M
2017-11-28T04:55:27.612Z|I-OCEAN7-304-0616641|  23.93  12.258  37.854  32.680 1495.3203 11:49:55.58M
2017-11-28T04:55:32.677Z|I-OCEAN7-304-0616641|  23.88  12.258  38.070  32.888 1495.5681 11:50:00.64M
2017-11-28T04:55:37.741Z|I-OCEAN7-304-0616641|  23.89  12.258  38.060  32.878 1495.5571 11:50:05.70M
2017-11-28T04:55:42.804Z|I-OCEAN7-304-0616641|  23.89  12.258  38.060  32.878 1495.5574 11:50:10.77M
2017-11-28T04:55:47.871Z|I-OCEAN7-304-0616641|  23.90  12.259  37.933  32.756 1495.4127 11:50:15.83M
2017-11-28T04:55:52.937Z|I-OCEAN7-304-0616641|  23.90  12.263  37.922  32.741 1495.4119 11:50:20.89M
2017-11-28T04:55:58.002Z|I-OCEAN7-304-0616641|  23.90  12.262  37.921  32.741 1495.4055 11:50:25.96M