2017-11-28T04:46:02.695Z|I-OCEAN7-304-0616641|  23.90  12.263  37.941  32.759 1495.4314 11:40:30.63M
2017-11-28T04:46:07.757Z|I-OCEAN7-304-0616641|  23.90  12.263  37.945  32.763 1495.4368 11:40:35.69M
2017-11-28T04:46:12.824Z|I-OCEAN7-304-0616641|  23.90  12.263  37.946  32.763 1495.4380 11:40:40.75M
2017-11-28T04:46:17.887Z|I-OCEAN7-304-0616641|  23.93  12.264  37.938  32.756 1495.4308 11:40:45.82M
2017-11-28T04:46:22.955Z|I-OCEAN7-304-0616641|  23.88  12.264  37.939  32.757 1495.4305 11:40:50.88M
2017-11-28T04:46:28.019Z|I-OCEAN7-304-0616641|  23.90  12.263  37.982  32.799 1495.4805 11:40:55.95M
2017-11-28T04:46:33.082Z|I-OCEAN7-304-0616641|  23.87  12.263  38.012  32.827 1495.5142 11:41:01.03M
2017-11-28T04:46:38.149Z|I-OCEAN7-304-0616641|  23.91  12.263  38.002  32.818 1495.5026 11:41:06.09M
2017-11-28T04:46:43.215Z|I-OCEAN7-304-0616641|  23.83  12.263  37.958  32.776 1495.4501 11:41:11.16M
2017-11-28T04:46:48.278Z|I-OCEAN7-304-0616641|  23.90  12.263  37.968  32.786 1495.4623 11:41:16.22M
2017-11-28T04:46:53.342Z|I-OCEAN7-304-0616641|  23.90  12.262  37.952  32.771 1495.4434 11:41:21.29M
2017-11-28T04:46:58.407Z|I-OCEAN7-304-0616641|  23.90  12.262  37.953  32.771 1495.4432 11:41:26.35M