2017-11-28T04:40:03.871Z|I-OCEAN7-304-0616641|  23.99  12.260  37.876  32.700 1495.3517 11:34:31.78M
2017-11-28T04:40:08.937Z|I-OCEAN7-304-0616641|  23.98  12.259  37.883  32.707 1495.3580 11:34:36.85M
2017-11-28T04:40:14.002Z|I-OCEAN7-304-0616641|  24.01  12.259  37.898  32.722 1495.3750 11:34:41.91M
2017-11-28T04:40:19.064Z|I-OCEAN7-304-0616641|  23.95  12.259  37.899  32.722 1495.3748 11:34:47.00M
2017-11-28T04:40:24.132Z|I-OCEAN7-304-0616641|  23.95  12.259  37.898  32.721 1495.3741 11:34:52.06M
2017-11-28T04:40:29.195Z|I-OCEAN7-304-0616641|  23.94  12.259  37.897  32.721 1495.3739 11:34:57.12M
2017-11-28T04:40:34.257Z|I-OCEAN7-304-0616641|  23.93  12.259  37.888  32.712 1495.3633 11:35:02.19M
2017-11-28T04:40:39.372Z|I-OCEAN7-304-0616641|  23.90  12.259  37.894  32.717 1495.3689 11:35:07.25M
2017-11-28T04:40:44.392Z|I-OCEAN7-304-0616641|  23.95  12.259  37.894  32.718 1495.3702 11:35:12.36M
2017-11-28T04:40:49.452Z|I-OCEAN7-304-0616641|  23.97  12.259  37.903  32.726 1495.3811 11:35:17.38M
2017-11-28T04:40:54.259Z|I-OCEAN7-304-0616641|  23.97  12.259  37.903  32.727 1495.3813 11:35:22.44M
2017-11-28T04:40:59.324Z|I-OCEAN7-304-0616641|  23.97  12.259  37.904  32.727 1495.3815 11:35:27.25M