2017-11-28T04:35:05.049Z|I-OCEAN7-304-0616641|  23.93  12.259  37.926  32.748 1495.4059 11:29:32.94M
2017-11-28T04:35:10.111Z|I-OCEAN7-304-0616641|  24.00  12.259  37.950  32.772 1495.4343 11:29:38.03M
2017-11-28T04:35:15.176Z|I-OCEAN7-304-0616641|  23.95  12.258  37.950  32.772 1495.4327 11:29:43.09M
2017-11-28T04:35:20.242Z|I-OCEAN7-304-0616641|  23.95  12.258  37.956  32.778 1495.4384 11:29:48.15M
2017-11-28T04:35:25.308Z|I-OCEAN7-304-0616641|  23.97  12.258  37.950  32.773 1495.4309 11:29:53.22M
2017-11-28T04:35:30.371Z|I-OCEAN7-304-0616641|  23.94  12.257  37.919  32.743 1495.3945 11:29:58.28M
2017-11-28T04:35:35.435Z|I-OCEAN7-304-0616641|  23.99  12.257  37.981  32.803 1495.4657 11:30:03.34M
2017-11-28T04:35:40.499Z|I-OCEAN7-304-0616641|  23.99  12.257  37.950  32.773 1495.4288 11:30:08.41M
2017-11-28T04:35:45.566Z|I-OCEAN7-304-0616641|  24.01  12.256  37.949  32.773 1495.4279 11:30:13.47M
2017-11-28T04:35:50.631Z|I-OCEAN7-304-0616641|  24.01  12.256  37.900  32.726 1495.3711 11:30:18.53M
2017-11-28T04:35:55.698Z|I-OCEAN7-304-0616641|  23.95  12.256  37.892  32.718 1495.3597 11:30:23.60M