2017-11-28T04:31:02.195Z|I-OCEAN7-304-0616641|  24.03  12.260  37.971  32.791 1495.4624 11:25:30.09M
2017-11-28T04:31:07.261Z|I-OCEAN7-304-0616641|  24.03  12.261  37.905  32.727 1495.3871 11:25:35.16M
2017-11-28T04:31:12.324Z|I-OCEAN7-304-0616641|  24.01  12.264  37.905  32.724 1495.3960 11:25:40.22M
2017-11-28T04:31:17.389Z|I-OCEAN7-304-0616641|  24.00  12.262  37.898  32.719 1495.3821 11:25:45.28M
2017-11-28T04:31:22.455Z|I-OCEAN7-304-0616641|  24.00  12.261  37.897  32.719 1495.3800 11:25:50.35M
2017-11-28T04:31:27.522Z|I-OCEAN7-304-0616641|  23.96  12.261  37.897  32.719 1495.3781 11:25:55.41M
2017-11-28T04:31:32.585Z|I-OCEAN7-304-0616641|  24.01  12.260  37.937  32.757 1495.4230 11:26:00.48M
2017-11-28T04:31:37.649Z|I-OCEAN7-304-0616641|  24.01  12.260  37.907  32.729 1495.3894 11:26:05.54M
2017-11-28T04:31:42.714Z|I-OCEAN7-304-0616641|  24.02  12.261  37.952  32.771 1495.4409 11:26:10.60M
2017-11-28T04:31:47.778Z|I-OCEAN7-304-0616641|  24.01  12.261  37.926  32.747 1495.4125 11:26:15.67M
2017-11-28T04:31:52.844Z|I-OCEAN7-304-0616641|  24.00  12.262  37.927  32.747 1495.4139 11:26:20.73M
2017-11-28T04:31:57.907Z|I-OCEAN7-304-0616641|  24.00  12.262  37.981  32.798 1495.4772 11:26:25.79M