2017-11-28T04:22:01.822Z|I-OCEAN7-304-0616641|  24.11  12.261  37.971  32.790 1495.4641 11:16:29.68M
2017-11-28T04:22:06.886Z|I-OCEAN7-304-0616641|  24.04  12.261  37.922  32.743 1495.4073 11:16:34.74M
2017-11-28T04:22:11.951Z|I-OCEAN7-304-0616641|  24.06  12.261  37.922  32.743 1495.4076 11:16:39.80M
2017-11-28T04:22:17.016Z|I-OCEAN7-304-0616641|  24.07  12.261  37.928  32.749 1495.4149 11:16:44.87M
2017-11-28T04:22:22.080Z|I-OCEAN7-304-0616641|  24.07  12.261  37.911  32.732 1495.3948 11:16:49.93M
2017-11-28T04:22:27.145Z|I-OCEAN7-304-0616641|  24.06  12.260  37.939  32.759 1495.4258 11:16:55.02M
2017-11-28T04:22:32.208Z|I-OCEAN7-304-0616641|  24.06  12.260  37.938  32.759 1495.4254 11:17:00.08M
2017-11-28T04:22:37.272Z|I-OCEAN7-304-0616641|  24.06  12.260  37.956  32.776 1495.4454 11:17:05.14M
2017-11-28T04:22:42.338Z|I-OCEAN7-304-0616641|  24.05  12.263  37.962  32.779 1495.4591 11:17:10.21M
2017-11-28T04:22:47.402Z|I-OCEAN7-304-0616641|  24.06  12.262  37.934  32.753 1495.4252 11:17:15.27M
2017-11-28T04:22:52.470Z|I-OCEAN7-304-0616641|  24.06  12.262  37.934  32.753 1495.4244 11:17:20.33M
2017-11-28T04:22:57.534Z|I-OCEAN7-304-0616641|  24.05  12.262  37.872  32.694 1495.3531 11:17:25.40M