2017-11-28T04:16:03.258Z|I-OCEAN7-304-0616641|  24.09  12.265  37.897  32.715 1495.3896 11:10:31.11M
2017-11-28T04:16:08.324Z|I-OCEAN7-304-0616641|  24.09  12.265  37.912  32.730 1495.4061 11:10:36.17M
2017-11-28T04:16:13.388Z|I-OCEAN7-304-0616641|  24.14  12.264  37.949  32.766 1495.4476 11:10:41.24M
2017-11-28T04:16:18.501Z|I-OCEAN7-304-0616641|  24.06  12.264  37.974  32.791 1495.4745 11:10:46.30M
2017-11-28T04:16:23.519Z|I-OCEAN7-304-0616641|  24.13  12.263  37.975  32.791 1495.4752 11:10:51.41M
2017-11-28T04:16:28.580Z|I-OCEAN7-304-0616641|  24.09  12.263  37.968  32.785 1495.4655 11:10:56.43M
2017-11-28T04:16:33.646Z|I-OCEAN7-304-0616641|  24.09  12.263  37.953  32.771 1495.4476 11:11:01.49M
2017-11-28T04:16:38.714Z|I-OCEAN7-304-0616641|  24.10  12.262  37.952  32.771 1495.4448 11:11:06.55M
2017-11-28T04:16:43.780Z|I-OCEAN7-304-0616641|  24.05  12.261  38.000  32.817 1495.4984 11:11:11.62M
2017-11-28T04:16:48.844Z|I-OCEAN7-304-0616641|  24.05  12.261  38.050  32.866 1495.5547 11:11:16.68M
2017-11-28T04:16:53.905Z|I-OCEAN7-304-0616641|  24.07  12.261  38.093  32.908 1495.6035 11:11:21.75M
2017-11-28T04:16:58.972Z|I-OCEAN7-304-0616641|  24.08  12.260  38.100  32.915 1495.6113 11:11:26.81M