2017-11-28T04:01:02.503Z|I-OCEAN7-304-0616641|  24.25  12.265  37.935  32.752 1495.4348 10:55:30.30M
2017-11-28T04:01:07.565Z|I-OCEAN7-304-0616641|  24.21  12.265  37.936  32.753 1495.4351 10:55:35.37M
2017-11-28T04:01:12.630Z|I-OCEAN7-304-0616641|  24.21  12.262  37.966  32.784 1495.4640 10:55:40.43M
2017-11-28T04:01:17.696Z|I-OCEAN7-304-0616641|  24.17  12.262  37.966  32.784 1495.4633 10:55:45.49M
2017-11-28T04:01:22.760Z|I-OCEAN7-304-0616641|  24.17  12.263  37.907  32.727 1495.3959 10:55:50.56M
2017-11-28T04:01:27.825Z|I-OCEAN7-304-0616641|  24.20  12.263  37.907  32.727 1495.3976 10:55:55.62M
2017-11-28T04:01:32.892Z|I-OCEAN7-304-0616641|  24.15  12.263  37.938  32.756 1495.4330 10:56:00.68M
2017-11-28T04:01:37.957Z|I-OCEAN7-304-0616641|  24.25  12.263  37.946  32.764 1495.4448 10:56:05.75M
2017-11-28T04:01:42.760Z|I-OCEAN7-304-0616641|  24.20  12.263  37.948  32.766 1495.4452 10:56:10.81M
2017-11-28T04:01:47.825Z|I-OCEAN7-304-0616641|  24.20  12.263  37.937  32.756 1495.4312 10:56:15.62M
2017-11-28T04:01:52.889Z|I-OCEAN7-304-0616641|  24.20  12.263  37.975  32.793 1495.4752 10:56:20.68M
2017-11-28T04:01:57.954Z|I-OCEAN7-304-0616641|  24.21  12.263  38.005  32.821 1495.5098 10:56:25.75M