2017-11-28T03:52:01.345Z|I-OCEAN7-304-0616641|  24.23  12.264  37.877  32.697 1495.3660 10:46:29.12M
2017-11-28T03:52:06.410Z|I-OCEAN7-304-0616641|  24.23  12.264  37.847  32.668 1495.3311 10:46:34.18M
2017-11-28T03:52:11.476Z|I-OCEAN7-304-0616641|  24.21  12.263  37.881  32.701 1495.3693 10:46:39.25M
2017-11-28T03:52:16.540Z|I-OCEAN7-304-0616641|  24.21  12.263  37.908  32.728 1495.3993 10:46:44.31M
2017-11-28T03:52:21.606Z|I-OCEAN7-304-0616641|  24.23  12.263  37.957  32.775 1495.4558 10:46:49.38M
2017-11-28T03:52:26.671Z|I-OCEAN7-304-0616641|  24.23  12.263  37.979  32.796 1495.4799 10:46:54.44M
2017-11-28T03:52:31.734Z|I-OCEAN7-304-0616641|  24.26  12.262  37.986  32.803 1495.4874 10:46:59.50M
2017-11-28T03:52:36.800Z|I-OCEAN7-304-0616641|  24.24  12.262  37.998  32.815 1495.5011 10:47:04.57M
2017-11-28T03:52:41.912Z|I-OCEAN7-304-0616641|  24.21  12.262  37.995  32.812 1495.4968 10:47:09.63M
2017-11-28T03:52:46.929Z|I-OCEAN7-304-0616641|  24.25  12.262  37.980  32.797 1495.4799 10:47:14.74M
2017-11-28T03:52:51.992Z|I-OCEAN7-304-0616641|  24.23  12.263  37.963  32.781 1495.4612 10:47:19.76M
2017-11-28T03:52:57.056Z|I-OCEAN7-304-0616641|  24.23  12.263  37.961  32.778 1495.4606 10:47:24.82M