2017-11-28T03:39:02.144Z|I-OCEAN7-304-0616641|  24.34  12.266  37.940  32.755 1495.4451 10:33:29.90M
2017-11-28T03:39:07.206Z|I-OCEAN7-304-0616641|  24.33  12.266  37.949  32.764 1495.4563 10:33:34.93M
2017-11-28T03:39:12.272Z|I-OCEAN7-304-0616641|  24.33  12.266  37.950  32.765 1495.4574 10:33:40.01M
2017-11-28T03:39:17.336Z|I-OCEAN7-304-0616641|  24.33  12.266  37.963  32.777 1495.4716 10:33:45.07M
2017-11-28T03:39:22.403Z|I-OCEAN7-304-0616641|  24.33  12.266  37.925  32.741 1495.4280 10:33:50.14M
2017-11-28T03:39:27.467Z|I-OCEAN7-304-0616641|  24.33  12.266  37.878  32.695 1495.3735 10:33:55.20M
2017-11-28T03:39:32.530Z|I-OCEAN7-304-0616641|  24.33  12.266  37.914  32.730 1495.4144 10:34:00.26M
2017-11-28T03:39:37.597Z|I-OCEAN7-304-0616641|  24.34  12.266  37.924  32.740 1495.4253 10:34:05.33M
2017-11-28T03:39:42.660Z|I-OCEAN7-304-0616641|  24.34  12.265  37.908  32.725 1495.4061 10:34:10.39M
2017-11-28T03:39:47.722Z|I-OCEAN7-304-0616641|  24.34  12.265  37.907  32.725 1495.4048 10:34:15.45M
2017-11-28T03:39:52.792Z|I-OCEAN7-304-0616641|  24.33  12.264  37.907  32.725 1495.4027 10:34:20.52M
2017-11-28T03:39:57.855Z|I-OCEAN7-304-0616641|  24.28  12.264  37.910  32.728 1495.4043 10:34:25.58M